시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,500	50	- 0.90%	1,308	7
13:55	5,510	40	- 0.72%	1,193	7
13:53	5,510	40	- 0.72%	1,188	7
13:50	5,510	40	- 0.72%	1,175	6
13:49	5,510	40	- 0.72%	1,150	6
13:43	5,510	40	- 0.72%	1,145	6
13:29	5,510	40	- 0.72%	1,144	6
13:28	5,510	40	- 0.72%	1,139	6
13:27	5,510	40	- 0.72%	1,137	6
13:26	5,530	20	- 0.36%	924	5