시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	40	- 0.72%	1,961	11
14:58	5,510	40	- 0.72%	1,454	8
14:49	5,510	40	- 0.72%	1,425	8
14:30	5,510	40	- 0.72%	1,424	8
14:23	5,510	40	- 0.72%	1,419	8
14:16	5,510	40	- 0.72%	1,417	8
14:15	5,490	60	- 1.08%	1,416	8
14:12	5,500	50	- 0.90%	1,313	7
14:07	5,500	50	- 0.90%	1,310	7
14:03	5,510	40	- 0.72%	1,309	7