시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,000	650	- 4.15%	175,722	2,675
13:59	14,990	660	- 4.22%	175,003	2,665
13:58	15,000	650	- 4.15%	173,573	2,643
13:57	15,000	650	- 4.15%	171,402	2,611
13:56	15,000	650	- 4.15%	170,367	2,595
13:55	15,000	650	- 4.15%	170,044	2,590
13:54	15,010	640	- 4.09%	169,694	2,585
13:53	15,010	640	- 4.09%	169,191	2,577
13:52	15,010	640	- 4.09%	168,865	2,572
13:51	15,010	640	- 4.09%	168,323	2,564