시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,970	680	- 4.35%	185,188	2,817
14:09	14,950	700	- 4.47%	184,066	2,800
14:08	14,950	700	- 4.47%	183,794	2,796
14:07	14,960	690	- 4.41%	182,438	2,776
14:06	14,950	700	- 4.47%	181,232	2,758
14:05	14,970	680	- 4.35%	180,026	2,740
14:04	14,980	670	- 4.28%	179,694	2,735
14:03	14,990	660	- 4.22%	178,443	2,716
14:02	15,000	650	- 4.15%	176,670	2,690
14:01	15,000	650	- 4.15%	176,372	2,685