시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,910	740	- 4.73%	197,457	3,000
14:19	14,920	730	- 4.67%	197,078	2,994
14:18	14,930	720	- 4.60%	196,727	2,989
14:17	14,910	740	- 4.73%	196,293	2,983
14:16	14,910	740	- 4.73%	195,973	2,978
14:15	14,910	740	- 4.73%	195,499	2,971
14:14	14,910	740	- 4.73%	191,999	2,919
14:13	14,920	730	- 4.67%	190,574	2,897
14:12	14,920	730	- 4.67%	190,064	2,890
14:11	14,930	720	- 4.60%	186,884	2,842