시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,920	730	- 4.67%	201,717	3,064
14:29	14,920	730	- 4.67%	200,760	3,049
14:28	14,920	730	- 4.67%	200,231	3,041
14:27	14,920	730	- 4.67%	199,893	3,036
14:26	14,920	730	- 4.67%	199,653	3,033
14:25	14,920	730	- 4.67%	199,083	3,024
14:24	14,920	730	- 4.67%	198,878	3,021
14:23	14,920	730	- 4.67%	198,568	3,017
14:22	14,920	730	- 4.67%	198,323	3,013
14:21	14,920	730	- 4.67%	197,818	3,005