시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,050	600	- 3.83%	205,292	3,117
14:39	15,070	580	- 3.71%	204,499	3,105
14:38	15,010	640	- 4.09%	203,607	3,092
14:37	15,020	630	- 4.03%	202,989	3,083
14:36	14,960	690	- 4.41%	202,750	3,079
14:35	14,990	660	- 4.22%	202,646	3,078
14:34	14,990	660	- 4.22%	202,529	3,076
14:33	14,940	710	- 4.54%	202,512	3,076
14:32	14,980	670	- 4.28%	202,078	3,069
14:31	14,940	710	- 4.54%	201,837	3,065