시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,060	590	- 3.77%	209,230	3,177
14:49	15,060	590	- 3.77%	208,295	3,163
14:48	15,060	590	- 3.77%	207,521	3,151
14:47	15,060	590	- 3.77%	206,842	3,141
14:46	15,060	590	- 3.77%	206,744	3,139
14:45	15,070	580	- 3.71%	206,571	3,137
14:44	15,070	580	- 3.71%	206,502	3,136
14:43	15,070	580	- 3.71%	205,940	3,127
14:42	15,070	580	- 3.71%	205,532	3,121
14:41	15,070	580	- 3.71%	205,414	3,119