시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,310	340	- 2.17%	67,220	1,032
10:26	15,305	345	- 2.20%	67,009	1,029
10:25	15,300	350	- 2.24%	66,894	1,027
10:24	15,300	350	- 2.24%	66,720	1,024
10:22	15,300	350	- 2.24%	66,519	1,021
10:21	15,320	330	- 2.11%	66,513	1,021
10:20	15,320	330	- 2.11%	66,170	1,016
10:19	15,320	330	- 2.11%	66,086	1,015
10:18	15,330	320	- 2.05%	65,857	1,011
10:17	15,330	320	- 2.05%	65,683	1,009