시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,110	540	- 3.45%	212,570	3,227
14:59	15,110	540	- 3.45%	212,418	3,225
14:58	15,110	540	- 3.45%	212,387	3,224
14:57	15,110	540	- 3.45%	212,145	3,221
14:56	15,120	530	- 3.39%	211,381	3,209
14:55	15,120	530	- 3.39%	211,225	3,207
14:54	15,110	540	- 3.45%	210,988	3,203
14:53	15,120	530	- 3.39%	210,961	3,203
14:52	15,110	540	- 3.45%	210,728	3,199
14:51	15,050	600	- 3.83%	209,436	3,180