시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,280	370	- 2.36%	89,657	1,375
11:18	15,280	370	- 2.36%	89,565	1,373
11:17	15,280	370	- 2.36%	89,195	1,368
11:16	15,280	370	- 2.36%	88,989	1,365
11:15	15,280	370	- 2.36%	88,988	1,365
11:14	15,260	390	- 2.49%	88,731	1,361
11:12	15,240	410	- 2.62%	88,284	1,354
11:11	15,240	410	- 2.62%	88,264	1,354
11:10	15,220	430	- 2.75%	87,956	1,349
11:09	15,240	410	- 2.62%	86,721	1,330