시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,170	480	- 3.07%	100,422	1,538
11:38	15,170	480	- 3.07%	100,208	1,535
11:37	15,160	490	- 3.13%	99,713	1,528
11:36	15,180	470	- 3.00%	98,708	1,512
11:35	15,180	470	- 3.00%	98,248	1,506
11:34	15,190	460	- 2.94%	97,428	1,493
11:33	15,200	450	- 2.88%	96,509	1,479
11:32	15,200	450	- 2.88%	94,658	1,451
11:31	15,210	440	- 2.81%	93,586	1,435
11:30	15,220	430	- 2.75%	93,476	1,433