시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,190	460	- 2.94%	107,045	1,639
11:58	15,180	470	- 3.00%	106,932	1,637
11:57	15,190	460	- 2.94%	106,886	1,637
11:56	15,210	440	- 2.81%	106,878	1,636
11:55	15,190	460	- 2.94%	106,774	1,635
11:54	15,170	480	- 3.07%	106,661	1,633
11:53	15,200	450	- 2.88%	106,473	1,630
11:52	15,190	460	- 2.94%	106,351	1,628
11:51	15,180	470	- 3.00%	106,250	1,627
11:50	15,170	480	- 3.07%	106,055	1,624