시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,170	480	- 3.07%	110,453	1,691
12:09	15,180	470	- 3.00%	110,264	1,688
12:08	15,180	470	- 3.00%	110,095	1,685
12:07	15,160	490	- 3.13%	109,909	1,682
12:06	15,180	470	- 3.00%	109,040	1,669
12:05	15,170	480	- 3.07%	108,591	1,662
12:04	15,170	480	- 3.07%	107,572	1,647
12:03	15,180	470	- 3.00%	107,397	1,644
12:02	15,200	450	- 2.88%	107,251	1,642
12:00	15,190	460	- 2.94%	107,213	1,642