시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,090	560	- 3.58%	215,582	3,272
15:09	15,080	570	- 3.64%	214,943	3,263
15:08	15,100	550	- 3.51%	214,654	3,258
15:07	15,100	550	- 3.51%	214,494	3,256
15:06	15,110	540	- 3.45%	213,943	3,248
15:05	15,110	540	- 3.45%	213,800	3,246
15:04	15,110	540	- 3.45%	213,750	3,245
15:03	15,100	550	- 3.51%	213,588	3,242
15:02	15,110	540	- 3.45%	213,134	3,236
15:01	15,100	550	- 3.51%	213,074	3,235