시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,160	490	- 3.13%	113,167	1,732
12:19	15,170	480	- 3.07%	112,288	1,719
12:18	15,190	460	- 2.94%	111,956	1,714
12:17	15,190	460	- 2.94%	111,675	1,709
12:16	15,190	460	- 2.94%	111,588	1,708
12:15	15,190	460	- 2.94%	111,452	1,706
12:14	15,180	470	- 3.00%	111,151	1,701
12:13	15,190	460	- 2.94%	110,895	1,697
12:12	15,170	480	- 3.07%	110,587	1,693
12:11	15,170	480	- 3.07%	110,540	1,692