시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,170	480	- 3.07%	115,603	1,769
12:29	15,190	460	- 2.94%	115,474	1,767
12:28	15,180	470	- 3.00%	115,218	1,763
12:27	15,170	480	- 3.07%	114,411	1,751
12:26	15,170	480	- 3.07%	114,340	1,750
12:25	15,180	470	- 3.00%	113,964	1,744
12:24	15,170	480	- 3.07%	113,822	1,742
12:23	15,180	470	- 3.00%	113,521	1,737
12:22	15,170	480	- 3.07%	113,407	1,736
12:21	15,160	490	- 3.13%	113,254	1,733