시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,170	480	- 3.07%	117,546	1,798
12:39	15,170	480	- 3.07%	117,361	1,796
12:38	15,160	490	- 3.13%	117,256	1,794
12:37	15,160	490	- 3.13%	117,169	1,793
12:36	15,180	470	- 3.00%	116,532	1,783
12:35	15,170	480	- 3.07%	116,439	1,782
12:34	15,190	460	- 2.94%	116,381	1,781
12:33	15,180	470	- 3.00%	116,017	1,775
12:32	15,170	480	- 3.07%	115,790	1,772
12:31	15,170	480	- 3.07%	115,692	1,770