시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,160	490	- 3.13%	121,587	1,860
12:49	15,160	490	- 3.13%	121,509	1,858
12:48	15,160	490	- 3.13%	120,830	1,848
12:47	15,160	490	- 3.13%	119,679	1,831
12:46	15,170	480	- 3.07%	118,809	1,818
12:45	15,170	480	- 3.07%	118,608	1,814
12:44	15,160	490	- 3.13%	118,422	1,812
12:43	15,160	490	- 3.13%	118,198	1,808
12:42	15,160	490	- 3.13%	118,098	1,807
12:41	15,170	480	- 3.07%	117,807	1,802