시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,160	490	- 3.13%	126,676	1,937
12:59	15,150	500	- 3.20%	124,565	1,905
12:58	15,150	500	- 3.20%	123,801	1,893
12:57	15,150	500	- 3.20%	123,670	1,891
12:56	15,160	490	- 3.13%	123,488	1,888
12:55	15,150	500	- 3.20%	123,403	1,887
12:54	15,150	500	- 3.20%	122,786	1,878
12:53	15,150	500	- 3.20%	122,665	1,876
12:52	15,160	490	- 3.13%	122,358	1,871
12:51	15,150	500	- 3.20%	122,227	1,869