시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,140	510	- 3.26%	134,322	2,053
13:09	15,130	520	- 3.32%	134,053	2,048
13:08	15,140	510	- 3.26%	133,930	2,047
13:07	15,130	520	- 3.32%	132,465	2,024
13:06	15,140	510	- 3.26%	132,299	2,022
13:05	15,130	520	- 3.32%	132,103	2,019
13:04	15,130	520	- 3.32%	131,774	2,014
13:03	15,140	510	- 3.26%	129,987	1,987
13:02	15,140	510	- 3.26%	127,945	1,956
13:01	15,140	510	- 3.26%	127,814	1,954