시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,060	590	- 3.77%	146,257	2,233
13:19	15,060	590	- 3.77%	146,176	2,232
13:18	15,080	570	- 3.64%	145,764	2,225
13:17	15,090	560	- 3.58%	145,592	2,223
13:16	15,090	560	- 3.58%	145,217	2,217
13:15	15,070	580	- 3.71%	144,139	2,201
13:14	15,100	550	- 3.51%	143,239	2,187
13:13	15,130	520	- 3.32%	136,297	2,082
13:12	15,130	520	- 3.32%	135,646	2,073
13:11	15,130	520	- 3.32%	134,576	2,056