시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,020	630	- 4.03%	155,334	2,369
13:29	15,020	630	- 4.03%	154,810	2,361
13:28	15,010	640	- 4.09%	154,250	2,353
13:27	15,060	590	- 3.77%	149,272	2,278
13:26	15,070	580	- 3.71%	148,167	2,262
13:25	15,080	570	- 3.64%	147,536	2,252
13:24	15,070	580	- 3.71%	147,228	2,247
13:23	15,070	580	- 3.71%	146,737	2,240
13:22	15,060	590	- 3.77%	146,602	2,238
13:21	15,080	570	- 3.64%	146,461	2,236