시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,030	620	- 3.96%	160,048	2,440
13:39	15,020	630	- 4.03%	159,721	2,435
13:38	15,040	610	- 3.90%	159,368	2,430
13:37	15,020	630	- 4.03%	159,154	2,427
13:36	15,020	630	- 4.03%	158,412	2,416
13:35	15,030	620	- 3.96%	158,120	2,411
13:34	15,020	630	- 4.03%	157,686	2,405
13:33	15,030	620	- 3.96%	156,954	2,394
13:32	15,030	620	- 3.96%	156,274	2,383
13:31	15,020	630	- 4.03%	155,873	2,377