시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,010	640	- 4.09%	167,631	2,554
13:49	15,010	640	- 4.09%	167,077	2,546
13:48	15,010	640	- 4.09%	166,107	2,531
13:47	15,010	640	- 4.09%	165,781	2,526
13:46	15,000	650	- 4.15%	165,374	2,520
13:45	15,010	640	- 4.09%	164,607	2,509
13:44	15,020	630	- 4.03%	162,729	2,480
13:43	15,020	630	- 4.03%	162,455	2,476
13:42	15,020	630	- 4.03%	161,911	2,468
13:41	15,020	630	- 4.03%	160,488	2,447