시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,130	520	- 3.32%	225,228	3,418
15:19	15,120	530	- 3.39%	220,190	3,342
15:18	15,100	550	- 3.51%	218,821	3,321
15:17	15,105	545	- 3.48%	218,577	3,318
15:16	15,100	550	- 3.51%	218,277	3,313
15:15	15,100	550	- 3.51%	218,005	3,309
15:14	15,110	540	- 3.45%	217,805	3,306
15:13	15,100	550	- 3.51%	217,225	3,297
15:12	15,100	550	- 3.51%	217,020	3,294
15:11	15,090	560	- 3.58%	215,833	3,276