시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,250	50	- 0.24%	551,933	11,573
13:59	21,300	0	0.00%	549,214	11,515
13:58	21,250	50	- 0.24%	543,822	11,400
13:57	21,250	50	- 0.24%	539,987	11,319
13:56	21,300	0	0.00%	538,192	11,280
13:55	21,350	50	+ 0.24%	528,883	11,082
13:54	21,300	0	0.00%	526,310	11,027
13:53	21,250	50	- 0.24%	522,311	10,942
13:52	21,350	50	+ 0.24%	519,493	10,882
13:51	21,300	0	0.00%	518,276	10,856