시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,450	150	+ 0.70%	580,877	12,190
14:09	21,400	100	+ 0.47%	575,001	12,064
14:08	21,350	50	+ 0.24%	566,422	11,881
14:07	21,250	50	- 0.24%	562,501	11,797
14:06	21,300	0	0.00%	561,227	11,770
14:05	21,300	0	0.00%	560,182	11,748
14:04	21,300	0	0.00%	558,995	11,723
14:03	21,200	100	- 0.47%	557,657	11,694
14:02	21,250	50	- 0.24%	556,627	11,672
14:01	21,200	100	- 0.47%	555,390	11,646