시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	50	+ 0.24%	618,674	12,998
14:19	21,400	100	+ 0.47%	617,037	12,963
14:18	21,400	100	+ 0.47%	613,742	12,893
14:17	21,400	100	+ 0.47%	612,273	12,862
14:16	21,350	50	+ 0.24%	610,610	12,826
14:15	21,400	100	+ 0.47%	605,740	12,722
14:14	21,450	150	+ 0.70%	602,507	12,653
14:13	21,450	150	+ 0.70%	598,542	12,568
14:12	21,450	150	+ 0.70%	592,211	12,432
14:11	21,400	100	+ 0.47%	583,266	12,241