시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,350	50	+ 0.24%	650,783	13,683
14:29	21,350	50	+ 0.24%	649,252	13,651
14:28	21,350	50	+ 0.24%	645,077	13,561
14:27	21,400	100	+ 0.47%	642,811	13,513
14:26	21,350	50	+ 0.24%	641,387	13,483
14:25	21,300	0	0.00%	634,673	13,339
14:24	21,300	0	0.00%	633,056	13,305
14:23	21,300	0	0.00%	630,828	13,257
14:22	21,300	0	0.00%	628,867	13,215
14:21	21,400	100	+ 0.47%	620,550	13,038