시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	0	0.00%	676,630	14,234
14:39	21,300	0	0.00%	675,035	14,200
14:38	21,300	0	0.00%	673,937	14,177
14:37	21,300	0	0.00%	669,277	14,077
14:36	21,350	50	+ 0.24%	661,301	13,908
14:35	21,300	0	0.00%	660,382	13,888
14:34	21,350	50	+ 0.24%	658,978	13,858
14:33	21,300	0	0.00%	657,066	13,817
14:32	21,400	100	+ 0.47%	654,598	13,765
14:31	21,350	50	+ 0.24%	652,228	13,714