시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,400	100	+ 0.47%	712,633	15,003
14:49	21,400	100	+ 0.47%	710,999	14,968
14:48	21,400	100	+ 0.47%	709,615	14,939
14:47	21,350	50	+ 0.24%	705,087	14,842
14:46	21,350	50	+ 0.24%	703,358	14,805
14:45	21,450	150	+ 0.70%	699,817	14,729
14:44	21,450	150	+ 0.70%	697,405	14,677
14:43	21,400	100	+ 0.47%	690,836	14,537
14:42	21,400	100	+ 0.47%	689,249	14,503
14:41	21,400	100	+ 0.47%	687,766	14,471