시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,150	150	- 0.70%	55,204	1,171
09:09	21,200	100	- 0.47%	52,209	1,108
09:08	21,200	100	- 0.47%	50,689	1,076
09:07	21,100	200	- 0.94%	41,195	875
09:06	21,100	200	- 0.94%	34,177	727
09:05	21,150	150	- 0.70%	32,613	694
09:04	21,250	50	- 0.24%	30,267	645
09:03	21,250	50	- 0.24%	25,469	543
09:02	21,250	50	- 0.24%	16,272	347
09:01	21,250	50	- 0.24%	14,404	308