시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,350	50	+ 0.24%	80,539	1,707
09:19	21,250	50	- 0.24%	77,443	1,641
09:18	21,150	150	- 0.70%	70,688	1,498
09:17	21,150	150	- 0.70%	70,090	1,485
09:16	21,150	150	- 0.70%	69,185	1,466
09:15	21,150	150	- 0.70%	68,473	1,451
09:14	21,200	100	- 0.47%	67,606	1,432
09:13	21,050	250	- 1.17%	62,235	1,319
09:12	21,100	200	- 0.94%	59,751	1,267
09:11	21,100	200	- 0.94%	58,855	1,248