시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,150	150	- 0.70%	106,009	2,246
09:29	21,100	200	- 0.94%	101,274	2,146
09:28	21,150	150	- 0.70%	99,955	2,119
09:27	21,100	200	- 0.94%	98,961	2,098
09:26	21,150	150	- 0.70%	91,540	1,941
09:25	21,150	150	- 0.70%	90,964	1,929
09:24	21,150	150	- 0.70%	89,361	1,895
09:23	21,300	0	0.00%	88,126	1,868
09:22	21,250	50	- 0.24%	86,972	1,844
09:21	21,350	50	+ 0.24%	81,334	1,724