시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,100	200	- 0.94%	117,712	2,494
09:39	21,150	150	- 0.70%	116,760	2,474
09:38	21,100	200	- 0.94%	115,474	2,447
09:37	21,100	200	- 0.94%	114,840	2,433
09:36	21,200	100	- 0.47%	113,341	2,402
09:35	21,200	100	- 0.47%	110,427	2,340
09:34	21,300	0	0.00%	108,716	2,304
09:33	21,300	0	0.00%	108,275	2,294
09:32	21,250	50	- 0.24%	107,721	2,283
09:31	21,200	100	- 0.47%	106,610	2,259