시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,900	400	- 1.88%	164,545	3,475
09:49	20,900	400	- 1.88%	162,084	3,424
09:48	20,950	350	- 1.64%	160,595	3,393
09:47	20,900	400	- 1.88%	159,144	3,362
09:46	20,900	400	- 1.88%	156,048	3,298
09:45	20,950	350	- 1.64%	151,845	3,210
09:44	21,100	200	- 0.94%	122,689	2,599
09:43	21,100	200	- 0.94%	121,943	2,583
09:42	21,100	200	- 0.94%	119,721	2,537
09:41	21,100	200	- 0.94%	119,491	2,532