| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 20,950 | 350 | - 1.64% | 181,727 | 3,834 |
| 09:59 | 20,950 | 350 | - 1.64% | 181,173 | 3,822 |
| 09:58 | 20,900 | 400 | - 1.88% | 177,615 | 3,748 |
| 09:57 | 20,850 | 450 | - 2.11% | 176,196 | 3,718 |
| 09:56 | 20,850 | 450 | - 2.11% | 174,527 | 3,684 |
| 09:55 | 20,925 | 375 | - 1.76% | 171,232 | 3,615 |
| 09:54 | 20,950 | 350 | - 1.64% | 170,871 | 3,607 |
| 09:53 | 20,900 | 400 | - 1.88% | 168,698 | 3,562 |
| 09:52 | 20,900 | 400 | - 1.88% | 168,006 | 3,547 |
| 09:51 | 20,950 | 350 | - 1.64% | 166,576 | 3,517 |