시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,850	450	- 2.11%	196,378	4,140
10:09	20,900	400	- 1.88%	196,040	4,133
10:08	20,900	400	- 1.88%	193,843	4,087
10:07	20,850	450	- 2.11%	192,929	4,068
10:06	20,900	400	- 1.88%	192,455	4,058
10:05	20,850	450	- 2.11%	190,061	4,008
10:04	20,900	400	- 1.88%	188,653	3,979
10:03	20,900	400	- 1.88%	187,534	3,955
10:02	20,950	350	- 1.64%	186,999	3,944
10:01	20,950	350	- 1.64%	183,306	3,867