시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,550	750	- 3.52%	234,209	4,923
10:19	20,650	650	- 3.05%	231,316	4,864
10:18	20,650	650	- 3.05%	227,643	4,788
10:17	20,650	650	- 3.05%	224,866	4,731
10:16	20,650	650	- 3.05%	221,879	4,669
10:15	20,700	600	- 2.82%	217,887	4,587
10:14	20,750	550	- 2.58%	212,741	4,480
10:13	20,800	500	- 2.35%	208,445	4,391
10:12	20,800	500	- 2.35%	197,468	4,163
10:11	20,850	450	- 2.11%	196,883	4,151