시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,700	600	- 2.82%	253,546	5,323
10:29	20,700	600	- 2.82%	251,583	5,282
10:28	20,650	650	- 3.05%	248,507	5,218
10:27	20,650	650	- 3.05%	247,784	5,204
10:26	20,650	650	- 3.05%	245,962	5,166
10:25	20,650	650	- 3.05%	239,659	5,036
10:24	20,600	700	- 3.29%	238,235	5,006
10:23	20,600	700	- 3.29%	236,727	4,975
10:22	20,650	650	- 3.05%	236,178	4,964
10:21	20,650	650	- 3.05%	235,552	4,951