시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	50	+ 0.24%	753,229	15,870
14:59	21,400	100	+ 0.47%	745,532	15,706
14:58	21,400	100	+ 0.47%	744,245	15,678
14:57	21,400	100	+ 0.47%	742,936	15,650
14:56	21,400	100	+ 0.47%	741,240	15,614
14:55	21,400	100	+ 0.47%	734,704	15,475
14:54	21,400	100	+ 0.47%	733,476	15,448
14:53	21,400	100	+ 0.47%	731,423	15,404
14:52	21,350	50	+ 0.24%	724,958	15,266
14:51	21,400	100	+ 0.47%	717,223	15,101