시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,750	550	- 2.58%	272,260	5,710
10:39	20,700	600	- 2.82%	266,864	5,598
10:38	20,700	600	- 2.82%	265,830	5,577
10:37	20,700	600	- 2.82%	265,234	5,564
10:36	20,700	600	- 2.82%	264,406	5,547
10:35	20,650	650	- 3.05%	262,359	5,505
10:34	20,650	650	- 3.05%	260,091	5,458
10:33	20,600	700	- 3.29%	259,476	5,445
10:32	20,600	700	- 3.29%	258,023	5,415
10:31	20,650	650	- 3.05%	253,919	5,330