시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,750	550	- 2.58%	291,214	6,104
10:49	20,800	500	- 2.35%	289,446	6,067
10:48	20,750	550	- 2.58%	288,905	6,056
10:47	20,850	450	- 2.11%	288,117	6,040
10:46	20,800	500	- 2.35%	286,653	6,009
10:45	20,750	550	- 2.58%	283,203	5,937
10:44	20,850	450	- 2.11%	279,736	5,865
10:43	20,850	450	- 2.11%	278,895	5,848
10:42	20,800	500	- 2.35%	277,221	5,813
10:41	20,750	550	- 2.58%	275,802	5,783