시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,950	350	- 1.64%	307,374	6,441
10:59	20,900	400	- 1.88%	305,137	6,394
10:58	20,900	400	- 1.88%	303,607	6,362
10:57	20,900	400	- 1.88%	303,153	6,353
10:56	20,900	400	- 1.88%	301,531	6,319
10:55	20,850	450	- 2.11%	301,093	6,310
10:54	20,850	450	- 2.11%	299,656	6,280
10:53	20,850	450	- 2.11%	296,181	6,208
10:52	20,800	500	- 2.35%	294,462	6,172
10:51	20,850	450	- 2.11%	293,594	6,154