시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,800	500	- 2.35%	333,339	6,983
11:09	20,850	450	- 2.11%	333,059	6,977
11:08	20,850	450	- 2.11%	332,710	6,970
11:07	20,850	450	- 2.11%	332,285	6,961
11:06	20,850	450	- 2.11%	331,826	6,951
11:05	20,850	450	- 2.11%	330,996	6,934
11:04	20,900	400	- 1.88%	317,871	6,661
11:03	20,850	450	- 2.11%	317,351	6,650
11:02	20,850	450	- 2.11%	317,024	6,643
11:01	21,000	300	- 1.41%	310,224	6,501