시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,850	450	- 2.11%	342,475	7,173
11:19	20,850	450	- 2.11%	341,984	7,162
11:18	20,850	450	- 2.11%	341,658	7,156
11:17	20,775	525	- 2.47%	340,099	7,123
11:16	20,750	550	- 2.58%	339,864	7,118
11:15	20,800	500	- 2.35%	339,500	7,111
11:14	20,750	550	- 2.58%	337,193	7,063
11:13	20,800	500	- 2.35%	334,639	7,010
11:12	20,800	500	- 2.35%	333,889	6,994
11:11	20,800	500	- 2.35%	333,584	6,988