시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,800	500	- 2.35%	350,115	7,331
11:29	20,850	450	- 2.11%	349,838	7,326
11:28	20,800	500	- 2.35%	348,676	7,302
11:27	20,850	450	- 2.11%	348,256	7,293
11:26	20,800	500	- 2.35%	347,508	7,277
11:25	20,850	450	- 2.11%	346,143	7,249
11:24	20,850	450	- 2.11%	345,929	7,244
11:23	20,850	450	- 2.11%	345,521	7,236
11:22	20,800	500	- 2.35%	343,977	7,204
11:21	20,800	500	- 2.35%	343,822	7,201