시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	450	- 2.11%	355,436	7,442
11:39	20,850	450	- 2.11%	355,330	7,440
11:38	20,850	450	- 2.11%	353,424	7,400
11:37	20,850	450	- 2.11%	353,175	7,395
11:36	20,850	450	- 2.11%	352,425	7,380
11:35	20,850	450	- 2.11%	351,678	7,364
11:34	20,800	500	- 2.35%	351,411	7,358
11:33	20,850	450	- 2.11%	351,247	7,355
11:32	20,850	450	- 2.11%	350,607	7,342
11:31	20,850	450	- 2.11%	350,294	7,335