시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,850	450	- 2.11%	364,828	7,638
11:49	20,800	500	- 2.35%	364,411	7,629
11:48	20,800	500	- 2.35%	364,237	7,625
11:47	20,850	450	- 2.11%	364,089	7,622
11:46	20,800	500	- 2.35%	363,853	7,617
11:45	20,800	500	- 2.35%	363,518	7,611
11:44	20,850	450	- 2.11%	363,207	7,604
11:43	20,800	500	- 2.35%	362,778	7,595
11:42	20,750	550	- 2.58%	361,503	7,569
11:41	20,850	450	- 2.11%	355,742	7,449